宙数通
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$1972
≈ ￥13015.2
-2.71% (-$55.00)
更新于 2026-11-09 04:30:02
← 返回行情列表
24H 最高
$2,028.00
24H 最低
$1,957.00
今日开盘
$2027
24H 成交量
$27.71万
流通市值
$6,626.21万
24H 涨跌额
(-$55.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% MAGIC $0.0834 -3.36% Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% AMDB $446.81 -0.20% VerantaAVNT $0.0818 -2.27% Nexo $0.728 -1.09% Gunz $0.001691 -6.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 MTL MTLMetal $0.2431 $0.2504 $0.241 $10.32万 $2,274.08万 -0.78%
417 DYDX DYDXDYDX Chain $0.09133 $0.09526 $0.09054 $19.78万 $6,755.17万 -3.46%
439 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00605 $0.00577 $17.65万 $2,933.06万 -3.64%
81 WLFI WLFIOfficial World Liberty Financi $0.0466 $0.0472 $0.046 $199.38万 $14.83亿 1.09%
670 PLTRB PLTRBPLTRB $160.93 $161.20 $160.14 $5,956.28 — 0.31%
241 WIN WINWINkLink $0.00006581 $0.00006811 $0.0000635 $47.70万 $6,583.31万 3.23%
532 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
61 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $270.58万 $2,415.58万 -0.01%
401 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
233 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
222 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
378 RLC RLC云算宝 $0.4141 $0.4426 $0.4129 $24.82万 $3,022.57万 -5.37%
14 HYPE HYPEHyperliquid $76.66 $78.16 $76.46 $1,790.59万 $183.72亿 -0.89%
514 WCT WCTWalletConnect Token $0.03003 $0.03158 $0.02986 $12.16万 $557.94万 -4.88%
304 GIGGLE GIGGLEGiggle Fund $27.95 $28.79 $27.82 $34.98万 $2,789.55万 -2.17%
23 PUMP PUMPPump.fun $0.003724 $0.003774 $0.003624 $863.38万 $16.78亿 0.73%
3 ETH ETH以太坊 $2230.4 $2,246.00 $2,223.15 $1.28亿 $2,720.73亿 -0.09%
513 AMZNB AMZNBAMZNB $259.95 $260.57 $259.14 $12.17万 — 0.15%
36 BCH BCH比特现金 $246 $257.00 $242.40 $574.67万 $48.89亿 -4.17%
284 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Secret _BTC行情 Meteora _BTC行情 Zama _加密货币行情 Gitcoin _比特币 Hashflow _比特币行情 以太坊 _币种排行 Near Protocol _以太坊ETH价格 Celestia _币种排行 波场 _币种排行 应用链 _比特币 BEAMX _比特币行情 BitTensor _比特币行情 CyberConnect _比特币 BUSD _币种排行 Zama _比特币行情 Starknet _加密货币行情 BEAMX _以太坊ETH价格 LayerZero _以太坊ETH价格 艾达币 _币种排行 NFPrompt _比特币 Polygon _加密货币行情 瑞波币 _加密货币行情 Ethena _BTC行情 Starknet _数字货币市值 QQQB _币种排行 Ondo _比特币行情 Holo _比特币行情 Polymath _比特币 Solana _以太坊ETH价格 Ondo _数字货币市值 Gains Network _币种排行 波场 _加密货币行情 Ethena _加密货币行情 Tether Gold _币种排行 Plasma _比特币行情 Arbitrum _币种排行 Reserve Rights _以太坊ETH价格 币安币 _加密货币行情 BFUSD _BTC行情 Huma Finance _币种排行