USDEB
USDEB · 美元计价
$6.49
≈ ￥42.834
-1.96% (-$0.13)
更新于 2026-11-09 06:35:01
← 返回行情列表
24H 最高
$6.67
24H 最低
$6.44
今日开盘
$6.62
24H 成交量
$5,848.53
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $12.39万 | $2,274.08万 | -3.11% |
| 364 |
DYDXDYDX Chain
|
$0.08698 | $0.09526 | $0.08532 | $33.04万 | $6,755.17万 | -8.07% |
| 400 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00605 | $0.0055 | $27.69万 | $2,933.06万 | -5.99% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $256.68万 | $14.83亿 | -0.22% |
| 643 |
PLTRBPLTRB
|
$159.24 | $161.20 | $158.98 | $3.27万 | — | -0.72% |
| 256 |
WINWINkLink
|
$0.00006463 | $0.00006811 | $0.0000635 | $51.07万 | $6,583.31万 | 1.54% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.66万 | $2,415.58万 | -0.03% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
RLC云算宝
|
$0.4036 | $0.4426 | $0.3979 | $27.34万 | $3,022.57万 | -7.62% |
| 12 |
HYPEHyperliquid
|
$74.16 | $78.16 | $73.78 | $2,727.44万 | $183.72亿 | -4.10% |
| 501 |
WCTWalletConnect Token
|
$0.02903 | $0.0315 | $0.02857 | $16.95万 | $557.94万 | -7.46% |
| 175 |
GIGGLEGiggle Fund
|
$26.64 | $28.79 | $25.71 | $77.20万 | $2,789.55万 | -6.82% |
| 23 |
PUMPPump.fun
|
$0.003507 | $0.003774 | $0.003478 | $1,178.47万 | $16.78亿 | -5.14% |
| 3 |
ETH以太坊
|
$2118.7 | $2,246.00 | $2,060.00 | $3.45亿 | $2,720.73亿 | -5.20% |
| 474 |
AMZNBAMZNB
|
$258.17 | $260.57 | $257.72 | $19.40万 | — | -0.48% |
| 46 |
BCH比特现金
|
$238.6 | $250.00 | $235.60 | $521.63万 | $48.89亿 | -4.14% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium _币种排行
狗币 _BTC行情
比特币 _数字货币市值
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
应用链 _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
达世币 _比特币行情
莱特币 _币种排行
艾达币 _数字货币市值
TONToken _币种排行
Chainlink _数字货币市值
KORUB _数字货币市值
Gains Network _加密货币行情
Avalanche _比特币
Starknet _比特币
RWUSD _比特币
狗币 _加密货币行情
First Neiro _比特币行情
RNDR _数字货币市值
Starknet _以太坊ETH价格
Pepe _比特币
Chainlink _币种排行
Near Protocol _以太坊ETH价格
United Stables _比特币
Vanar Chain _币种排行
比特币 _BTC行情
Sign _比特币行情
Raydium _加密货币行情
Sign _加密货币行情
Pepe _加密货币行情
Mitosis _加密货币行情
Ondo _币种排行
艾达币 _BTC行情
以太坊 _BTC行情
币安币 _比特币
Wrapped _币种排行
Tether Gold _比特币行情
Worldcoin _BTC行情