Somnia

SOMI · 美元计价

$0.1625

≈ ￥1.0725

-2.34% (-$0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.1671

24H 最低

$0.1616

今日开盘

$0.1664

24H 成交量

$8.81万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.53%
415	DYDXDYDX Chain	$0.09176	$0.09526	$0.09054	$20.07万	$6,755.17万	-3.62%
443	PEOPLEConstitution DAO	$0.00583	$0.00606	$0.00577	$17.23万	$2,933.06万	-3.64%
80	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$196.68万	$14.83亿	0.87%
666	PLTRBPLTRB	$161.09	$161.13	$160.14	$6,244.20	—	0.37%
238	WINWINkLink	$0.00006548	$0.00006811	$0.0000635	$48.70万	$6,583.31万	1.90%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	RLC云算宝	$0.4178	$0.4426	$0.4148	$25.28万	$3,022.57万	-4.61%
14	HYPEHyperliquid	$76.9	$78.16	$76.46	$1,806.02万	$183.72亿	-1.00%
507	WCTWalletConnect Token	$0.03013	$0.03163	$0.02986	$12.25万	$557.94万	-4.53%
269	GIGGLEGiggle Fund	$28	$28.81	$27.82	$41.12万	$2,789.55万	-2.81%
23	PUMPPump.fun	$0.00372	$0.003774	$0.003624	$866.00万	$16.78亿	0.19%
3	ETH以太坊	$2232.81	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.08%
519	AMZNBAMZNB	$260.17	$260.41	$259.14	$11.32万	—	0.17%
36	BCH比特现金	$245.5	$257.60	$242.40	$582.43万	$48.89亿	-4.48%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%