宙数通
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 11:15:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007116 -3.28% Curve DAO TokenCRV $0.2575 -3.49% Terra ClassicLUNC $0.00003918 -2.22% TOMO $1.3819 +3.22% NBISB $130.83 +0.92% PolygonMATIC $0.3794 -0.29% Sign $0.00808 -17.13% Prometeus $5.177 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 MTL MTLMetal $0.2388 $0.2504 $0.2344 $16.57万 $2,274.08万 -1.44%
305 DYDX DYDXDYDX Chain $0.09038 $0.09406 $0.08532 $44.51万 $6,755.17万 -3.85%
395 PEOPLE PEOPLEConstitution DAO $0.00578 $0.00597 $0.0055 $31.80万 $2,933.06万 -3.18%
82 WLFI WLFIOfficial World Liberty Financi $0.0462 $0.0472 $0.0457 $280.29万 $14.83亿 0.22%
606 PLTRB PLTRBPLTRB $162.4 $162.60 $158.22 $10.29万 — 1.38%
242 WIN WINWINkLink $0.00006714 $0.00006811 $0.00006428 $60.68万 $6,583.31万 2.35%
594 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
57 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $483.65万 $2,415.58万 0.00%
483 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
278 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
270 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
388 RLC RLC云算宝 $0.4208 $0.4342 $0.3979 $32.72万 $3,022.57万 -3.06%
13 HYPE HYPEHyperliquid $74.5 $78.16 $73.78 $2,961.21万 $183.72亿 -4.28%
538 WCT WCTWalletConnect Token $0.02965 $0.03128 $0.02857 $16.49万 $557.94万 -5.21%
175 GIGGLE GIGGLEGiggle Fund $27.58 $28.58 $25.71 $87.94万 $2,789.55万 -3.47%
22 PUMP PUMPPump.fun $0.003603 $0.003774 $0.003478 $1,483.49万 $16.78亿 -1.64%
3 ETH ETH以太坊 $2138.7 $2,246.00 $2,060.00 $5.10亿 $2,720.73亿 -4.47%
291 AMZNB AMZNBAMZNB $262.39 $262.50 $257.72 $48.03万 — 1.22%
54 BCH BCH比特现金 $240.8 $249.40 $235.60 $601.11万 $48.89亿 -3.37%
351 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Filecoin _比特币 币安币 _数字货币市值 United Stables _BTC行情 PAX Gold _比特币 Pump.fun _以太坊ETH价格 COINB _数字货币市值 Act I : The _币种排行 Gram _比特币 Hyperliquid _加密货币行情 Holo _比特币行情 BitTensor _加密货币行情 比特币 _加密货币行情 Celo _币种排行 ONEchain _加密货币行情 瑞波币 _以太坊ETH价格 LayerZero _加密货币行情 Act I : The _加密货币行情 Chainlink _币种排行 Uniswap _数字货币市值 Vanar Chain _BTC行情 Gram _加密货币行情 牛来 _比特币行情 First Neiro _以太坊ETH价格 Hyperliquid _BTC行情 Huma Finance _比特币 SNXXB _以太坊ETH价格 Wrapped _数字货币市值 Official _以太坊ETH价格 Aster _以太坊ETH价格 Virtuals _加密货币行情 BFUSD _加密货币行情 Artificial _比特币 Official _比特币 Ether.fi _比特币行情 Bubblemaps _比特币行情 Quant _加密货币行情 大零币 _数字货币市值 波场 _币种排行 Caldera _以太坊ETH价格 Hyperliquid _数字货币市值