宙数通
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0309
≈ ￥0.20394
-4.63% (-$0.00)
更新于 2026-11-09 01:30:02
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.0309
今日开盘
$0.0324
24H 成交量
$16.35万
流通市值
$2.00亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% ChessCoin 0.32% $0.00281 -16.86% PolymeshPOLYX $0.02971 -4.62% Constitution DAOPEOPLE $0.00577 -4.94% Kyber Network CrystalKNC $0.1026 -3.57% CoW Protocol $0.1046 -2.61% SuccinctPROVE $0.1776 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 MTL MTLMetal $0.242 $0.2504 $0.241 $10.27万 $2,274.08万 -2.10%
421 DYDX DYDXDYDX Chain $0.0907 $0.096 $0.09054 $18.69万 $6,755.17万 -5.23%
445 PEOPLE PEOPLEConstitution DAO $0.00577 $0.00609 $0.00577 $16.82万 $2,933.06万 -4.94%
77 WLFI WLFIOfficial World Liberty Financi $0.0466 $0.0472 $0.046 $207.07万 $14.83亿 0.00%
663 PLTRB PLTRBPLTRB $160.77 $161.01 $160.14 $6,108.78 — 0.14%
233 WIN WINWINkLink $0.00006635 $0.00006811 $0.0000635 $48.58万 $6,583.31万 2.16%
525 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
59 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $275.60万 $2,415.58万 0.00%
400 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
227 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
216 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
344 RLC RLC云算宝 $0.4158 $0.444 $0.4158 $28.65万 $3,022.57万 -4.57%
14 HYPE HYPEHyperliquid $76.78 $78.16 $76.71 $1,778.24万 $183.72亿 -0.94%
486 WCT WCTWalletConnect Token $0.02996 $0.03208 $0.02986 $13.69万 $557.94万 -4.77%
267 GIGGLE GIGGLEGiggle Fund $27.89 $29.03 $27.82 $40.92万 $2,789.55万 -3.46%
21 PUMP PUMPPump.fun $0.003659 $0.003774 $0.003624 $926.34万 $16.78亿 -0.08%
3 ETH ETH以太坊 $2226.63 $2,246.00 $2,223.15 $1.27亿 $2,720.73亿 -0.37%
522 AMZNB AMZNBAMZNB $259.7 $260.41 $259.14 $11.00万 — 0.08%
36 BCH BCH比特现金 $243.7 $258.50 $242.40 $581.19万 $48.89亿 -5.51%
282 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Injective _币种排行 Polymath _BTC行情 狗币 _比特币 狗币 _加密货币行情 Huma Finance _比特币 莱特币 _比特币行情 牛来 _加密货币行情 NFPrompt _以太坊ETH价格 Raydium _数字货币市值 Mitosis _加密货币行情 Plasma _比特币行情 DODO _BTC行情 Aerodrome _币种排行 NFPrompt _币种排行 Wrapped _加密货币行情 Mitosis _比特币行情 Wrapped _比特币行情 波场 _BTC行情 BFUSD _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 达世币 _BTC行情 Starknet _BTC行情 USD1 _加密货币行情 TONToken _以太坊ETH价格 以太坊 _比特币行情 BitTensor _数字货币市值 PAX Gold _以太坊ETH价格 Ripple USD _比特币行情 Gains Network _比特币 恒星币 _数字货币市值 Polygon _比特币 Bubblemaps _加密货币行情 RNDR _比特币行情 Celestia _比特币行情 Huma Finance _以太坊ETH价格 KORUB _BTC行情 Hashflow _比特币行情 恒星币 _数字货币市值 Huma Finance _数字货币市值 RWUSD _币种排行