Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 01:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal	$0.2418	$0.2504	$0.241	$10.25万	$2,276.55万	-2.03%
421	DYDXDYDX Chain	$0.09079	$0.096	$0.09054	$18.67万	$6,966.66万	-5.13%
445	PEOPLEConstitution DAO	$0.00579	$0.00609	$0.00577	$16.60万	$3,010.02万	-4.61%
77	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$206.22万	$14.65亿	0.22%
664	PLTRBPLTRB	$160.77	$161.01	$160.14	$6,108.78	—	0.14%
233	WINWINkLink	$0.0000665	$0.00006811	$0.0000635	$48.54万	$6,369.92万	2.70%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$275.60万	$2,415.47万	0.00%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
227	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
348	RLC云算宝	$0.4171	$0.444	$0.4171	$27.82万	$3,133.48万	-4.34%
14	HYPEHyperliquid	$76.81	$78.16	$76.71	$1,775.75万	$185.31亿	-0.85%
485	WCTWalletConnect Token	$0.03	$0.03208	$0.02986	$13.68万	$577.08万	-4.64%
266	GIGGLEGiggle Fund	$27.92	$29.03	$27.82	$40.94万	$2,838.58万	-3.19%
21	PUMPPump.fun	$0.00366	$0.003774	$0.003624	$937.36万	$16.67亿	0.36%
3	ETH以太坊	$2228.74	$2,246.00	$2,223.15	$1.27亿	$2,724.97亿	-0.29%
521	AMZNBAMZNB	$259.69	$260.41	$259.14	$10.99万	—	0.07%
36	BCH比特现金	$243.5	$258.50	$242.40	$581.01万	$49.77亿	-5.55%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%