GMX

GMX · 美元计价

$7.94

≈ ￥52.404

0.25% ($0.02)

更新于 2026-11-09 03:20:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.92

24H 成交量

$23.08万

流通市值

$7,903.87万

24H 涨跌额

($0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.53%
415	DYDXDYDX Chain	$0.09166	$0.09526	$0.09054	$20.09万	$6,755.17万	-3.52%
443	PEOPLEConstitution DAO	$0.00582	$0.00606	$0.00577	$17.23万	$2,933.06万	-3.80%
80	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$198.22万	$14.83亿	0.43%
666	PLTRBPLTRB	$161.09	$161.13	$160.14	$6,244.20	—	0.37%
239	WINWINkLink	$0.00006562	$0.00006811	$0.0000635	$48.69万	$6,583.31万	2.18%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	RLC云算宝	$0.4173	$0.4426	$0.4148	$25.20万	$3,022.57万	-4.66%
14	HYPEHyperliquid	$76.92	$78.16	$76.46	$1,808.30万	$183.72亿	-1.11%
507	WCTWalletConnect Token	$0.03013	$0.03163	$0.02986	$12.25万	$557.94万	-4.53%
270	GIGGLEGiggle Fund	$28	$28.79	$27.82	$40.75万	$2,789.55万	-2.68%
23	PUMPPump.fun	$0.003721	$0.003774	$0.003624	$866.83万	$16.78亿	0.38%
3	ETH以太坊	$2233.31	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.06%
519	AMZNBAMZNB	$260.17	$260.41	$259.14	$11.32万	—	0.17%
36	BCH比特现金	$245.5	$257.60	$242.40	$586.04万	$48.89亿	-4.62%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%