FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 01:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal	$0.2422	$0.2504	$0.241	$10.16万	$2,274.08万	-1.86%
422	DYDXDYDX Chain	$0.09062	$0.096	$0.09054	$18.70万	$6,755.17万	-5.20%
444	PEOPLEConstitution DAO	$0.00577	$0.00609	$0.00577	$16.83万	$2,933.06万	-5.10%
77	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$207.90万	$14.83亿	0.22%
663	PLTRBPLTRB	$160.88	$161.01	$160.14	$6,117.95	—	0.21%
237	WINWINkLink	$0.000066	$0.00006811	$0.0000635	$48.45万	$6,583.31万	2.66%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$275.54万	$2,415.58万	0.00%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
227	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
345	RLC云算宝	$0.4155	$0.444	$0.4154	$28.45万	$3,022.57万	-5.76%
14	HYPEHyperliquid	$76.57	$78.16	$76.46	$1,795.84万	$183.72亿	-1.29%
488	WCTWalletConnect Token	$0.02993	$0.03208	$0.02986	$13.55万	$557.94万	-5.29%
268	GIGGLEGiggle Fund	$27.88	$29.03	$27.82	$40.91万	$2,789.55万	-3.53%
21	PUMPPump.fun	$0.003653	$0.003774	$0.003624	$909.08万	$16.78亿	-0.11%
3	ETH以太坊	$2228.17	$2,246.00	$2,223.15	$1.28亿	$2,720.73亿	-0.40%
526	AMZNBAMZNB	$259.7	$260.41	$259.14	$10.77万	—	0.02%
36	BCH比特现金	$244	$258.50	$242.40	$582.13万	$48.89亿	-5.32%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%