COINB

COINB · 美元计价

$133.97

≈ ￥884.202

-0.11% (-$0.15)

更新于 2026-11-09 03:20:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$134.12

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.53%
415	DYDXDYDX Chain	$0.09166	$0.09526	$0.09054	$20.09万	$6,755.17万	-3.52%
443	PEOPLEConstitution DAO	$0.00582	$0.00606	$0.00577	$17.23万	$2,933.06万	-3.80%
80	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$199.10万	$14.83亿	0.65%
667	PLTRBPLTRB	$161.09	$161.13	$160.14	$6,224.94	—	0.37%
238	WINWINkLink	$0.00006587	$0.00006811	$0.0000635	$48.71万	$6,583.31万	2.63%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	RLC云算宝	$0.4171	$0.4426	$0.4148	$25.19万	$3,022.57万	-4.71%
14	HYPEHyperliquid	$76.99	$78.16	$76.46	$1,806.52万	$183.72亿	-0.95%
508	WCTWalletConnect Token	$0.03013	$0.03162	$0.02986	$12.21万	$557.94万	-4.53%
270	GIGGLEGiggle Fund	$27.99	$28.79	$27.82	$40.74万	$2,789.55万	-2.58%
23	PUMPPump.fun	$0.00372	$0.003774	$0.003624	$866.66万	$16.78亿	0.49%
3	ETH以太坊	$2233.44	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.03%
519	AMZNBAMZNB	$260.39	$260.41	$259.14	$11.33万	—	0.26%
36	BCH比特现金	$245.6	$257.60	$242.40	$583.13万	$48.89亿	-4.58%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%