Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.25% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1111

24H 成交量

$22.61万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal	$0.242	$0.2504	$0.241	$10.27万	$2,274.08万	-2.10%
421	DYDXDYDX Chain	$0.0907	$0.096	$0.09054	$18.69万	$6,755.17万	-5.23%
445	PEOPLEConstitution DAO	$0.00577	$0.00609	$0.00577	$16.82万	$2,933.06万	-4.94%
77	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$207.07万	$14.83亿	0.00%
663	PLTRBPLTRB	$160.77	$161.01	$160.14	$6,108.78	—	0.14%
233	WINWINkLink	$0.00006635	$0.00006811	$0.0000635	$48.58万	$6,583.31万	2.16%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$275.60万	$2,415.58万	0.00%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
227	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	RLC云算宝	$0.4158	$0.444	$0.4158	$28.65万	$3,022.57万	-4.57%
14	HYPEHyperliquid	$76.78	$78.16	$76.71	$1,778.24万	$183.72亿	-0.94%
486	WCTWalletConnect Token	$0.02996	$0.03208	$0.02986	$13.69万	$557.94万	-4.77%
267	GIGGLEGiggle Fund	$27.89	$29.03	$27.82	$40.92万	$2,789.55万	-3.46%
21	PUMPPump.fun	$0.003659	$0.003774	$0.003624	$926.34万	$16.78亿	-0.08%
3	ETH以太坊	$2226.63	$2,246.00	$2,223.15	$1.27亿	$2,720.73亿	-0.37%
522	AMZNBAMZNB	$259.7	$260.41	$259.14	$11.00万	—	0.08%
36	BCH比特现金	$243.7	$258.50	$242.40	$581.19万	$48.89亿	-5.51%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%