宙数通
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.0811
≈ ￥0.53526
-4.36% (-$0.00)
更新于 2026-11-09 01:40:02
← 返回行情列表
24H 最高
$0.0849
24H 最低
$0.0811
今日开盘
$0.0848
24H 成交量
$24.30万
流通市值
$3,166.90万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AVNT 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% FusionistACE $0.1204 -4.90% 1000CHEEMS $0.000367 -1.61% Space ID $0.0264 -8.01% THETA $0.1382 -4.69% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% RavencoinRVN $0.001238 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 MTL MTLMetal $0.2422 $0.2504 $0.241 $10.16万 $2,274.08万 -1.86%
422 DYDX DYDXDYDX Chain $0.09062 $0.096 $0.09054 $18.70万 $6,755.17万 -5.20%
444 PEOPLE PEOPLEConstitution DAO $0.00577 $0.00609 $0.00577 $16.83万 $2,933.06万 -5.10%
77 WLFI WLFIOfficial World Liberty Financi $0.0466 $0.0472 $0.046 $207.90万 $14.83亿 0.22%
663 PLTRB PLTRBPLTRB $160.88 $161.01 $160.14 $6,117.95 — 0.21%
237 WIN WINWINkLink $0.000066 $0.00006811 $0.0000635 $48.45万 $6,583.31万 2.66%
523 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
60 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $275.54万 $2,415.58万 0.00%
399 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
227 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
216 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
345 RLC RLC云算宝 $0.4155 $0.444 $0.4154 $28.45万 $3,022.57万 -5.76%
14 HYPE HYPEHyperliquid $76.57 $78.16 $76.46 $1,795.84万 $183.72亿 -1.29%
488 WCT WCTWalletConnect Token $0.02993 $0.03208 $0.02986 $13.55万 $557.94万 -5.29%
268 GIGGLE GIGGLEGiggle Fund $27.88 $29.03 $27.82 $40.91万 $2,789.55万 -3.53%
21 PUMP PUMPPump.fun $0.003653 $0.003774 $0.003624 $909.08万 $16.78亿 -0.11%
3 ETH ETH以太坊 $2228.17 $2,246.00 $2,223.15 $1.28亿 $2,720.73亿 -0.40%
526 AMZNB AMZNBAMZNB $259.7 $260.41 $259.14 $10.77万 — 0.02%
36 BCH BCH比特现金 $244 $258.50 $242.40 $582.13万 $48.89亿 -5.32%
282 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Near Protocol _加密货币行情 狗币 _BTC行情 狗币 _数字货币市值 First Digital _比特币 Ethena _BTC行情 Bubblemaps _加密货币行情 Internet _比特币 Pepe _以太坊ETH价格 以太坊 _数字货币市值 TONToken _比特币行情 波场 _BTC行情 BFUSD _加密货币行情 KORUB _以太坊ETH价格 KORUB _数字货币市值 Sui _以太坊ETH价格 Caldera _加密货币行情 QQQB _以太坊ETH价格 Celo _加密货币行情 ONEchain _比特币行情 Quant _以太坊ETH价格 达世币 _以太坊ETH价格 Zama _BTC行情 MarsCoin _比特币行情 COCOS _以太坊ETH价格 Ethena _BTC行情 BEAMX _比特币行情 Shiba Inu _比特币行情 Vanar Chain _比特币行情 Polygon _BTC行情 United Stables _加密货币行情 Gains Network _币种排行 BitTensor _币种排行 Hyperliquid _比特币 Zama _加密货币行情 Solana _数字货币市值 MarsCoin _数字货币市值 Shiba Inu _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Polygon _比特币行情 MarsCoin _BTC行情