Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MTLMetal	$0.2366	$0.2504	$0.2344	$14.89万	$2,274.08万	-3.19%
354	DYDXDYDX Chain	$0.08886	$0.09515	$0.08532	$35.99万	$6,755.17万	-6.52%
396	PEOPLEConstitution DAO	$0.00574	$0.00602	$0.0055	$30.44万	$2,933.06万	-4.65%
79	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$273.54万	$14.83亿	0.22%
624	PLTRBPLTRB	$159.34	$161.20	$158.82	$6.87万	—	-0.66%
219	WINWINkLink	$0.00006683	$0.00006811	$0.0000635	$64.91万	$6,583.31万	4.60%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
77	XUSDStraitsX USD	$1.001	$1.00	$1.00	$293.36万	$2,415.58万	-0.01%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	RLC云算宝	$0.4174	$0.4391	$0.3979	$30.26万	$3,022.57万	-4.88%
12	HYPEHyperliquid	$74.8	$78.16	$73.78	$2,903.26万	$183.72亿	-3.73%
515	WCTWalletConnect Token	$0.02941	$0.0315	$0.02857	$17.27万	$557.94万	-5.92%
166	GIGGLEGiggle Fund	$27.18	$28.69	$25.71	$86.60万	$2,789.55万	-5.26%
24	PUMPPump.fun	$0.00355	$0.003774	$0.003478	$1,386.91万	$16.78亿	-4.05%
3	ETH以太坊	$2131.02	$2,246.00	$2,060.00	$4.39亿	$2,720.73亿	-4.77%
392	AMZNBAMZNB	$259.45	$261.41	$257.72	$31.17万	—	-0.06%
53	BCH比特现金	$240.2	$249.50	$235.60	$563.46万	$48.89亿	-3.53%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%